2015年9月26日終値ベース：売買ジャッジスナップショット

日付	通貨ペア	買いSiP	終値	売りSiP	ジャッジ
9/	USDJPY1	120.541	120.489	120.018	0.1417
	2	120.612		119.966	0.1256
25	3	121.371		119.003	0.1446
	EURJPY1	137.229	135.035	133.729	-0.0633
金曜日	2	137.229		133.729	-0.0574
	3	137.229		133.729	-0.0308
Fri	EURUSD1	1.14345	1.12079	1.11315	-0.001828
	2	1.14345		1.11315	-0.001626
	3	1.14345		1.11233	-0.001575
	GBPJPY1	186.904	183.155	9/22(1)	0.2362
	2	187.088		9/22(1)	0.0954
	3	187.088		9/23(1)	0.0298
	GBPUSD1	1.55905	1.52020	9/23(1)	0.000129
	2	1.55905		9/23(1)	-0.000829
	3	1.55905		1.51725	-0.001610
	AUDJPY1	86.316	84.646	84.194	0.2298
	2	86.717		84.194	0.1599
	3	86.717		82.269	0.1388
	AUDUSD1	0.71961	0.70256	0.69135	0.001050
	2	0.71961		0.69135	0.000564
	3	0.71961		0.69135	0.000277
	NZDJPY1	76.825	76.898	75.349	0.1428
	2	76.825		75.349	0.1760
	3	77.085		75.349	0.2392
	NZDUSD1	0.64056	0.63833	0.62662	0.000410
	2	0.64056		0.62662	0.000770
	3	0.64056		0.6259	0.001196
	CADJPY1	91.465	90.4	9/22(1)	0.1446
	2	91.465		89.608	0.1185
	3	92.25		89.608	0.1147
	USDCAD1	1.33267	1.33244	1.32995	-0.000457
	2	9/23(1)		1.31753	-0.000262
	3	1.33069		1.31753	-0.000007
	CHFJPY1	124.979	123.119	122.686	0.0858
	2	124.979		9/22(1)	0.0688
	3	124.979		122.272	0.0702
	USDCHF1	0.97948	0.97781	0.97492	0.000498
	2	0.97872		0.95949	0.000493
	3	0.97872		0.95949	0.000630
	HKDJPY1	15.539	15.531	15.47	0.0183
	2	15.539		15.47	0.0160
	3	15.512		15.34	0.0184
	ZARJPY1	9.074	8.65	8.529	0.0238
	2	9.074		8.529	0.0143
	3	9.074		8.529	0.0079
	TRYJPY1	39.982	39.474	9/23(1)	0.1528
	2	40.153		39.263	0.1422
	3	41.566		9/4(2)	0.1384
	EURGBP1	9/24(1)	0.73726	0.72188	-0.001225
	2	9/24(1)		0.72188	-0.000637
	3	0.73901		0.72188	-0.000231