日付
|
通貨ペア
|
買いSiP
|
終値
|
売りSiP
|
ジャッジ
|
9/
|
USDJPY1
|
120.541
|
120.489
|
120.018
|
0.1417
|
2
|
120.612
|
119.966
|
0.1256
|
||
25
|
3
|
121.371
|
119.003
|
0.1446
|
|
EURJPY1
|
137.229
|
135.035
|
133.729
|
-0.0633
|
|
金曜日
|
2
|
137.229
|
133.729
|
-0.0574
|
|
3
|
137.229
|
133.729
|
-0.0308
|
||
Fri
|
EURUSD1
|
1.14345
|
1.12079
|
1.11315
|
-0.001828
|
2
|
1.14345
|
1.11315
|
-0.001626
|
||
3
|
1.14345
|
1.11233
|
-0.001575
|
||
GBPJPY1
|
186.904
|
183.155
|
9/22(1)
|
0.2362
|
|
2
|
187.088
|
9/22(1)
|
0.0954
|
||
3
|
187.088
|
9/23(1)
|
0.0298
|
||
GBPUSD1
|
1.55905
|
1.52020
|
9/23(1)
|
0.000129
|
|
2
|
1.55905
|
9/23(1)
|
-0.000829
|
||
3
|
1.55905
|
1.51725
|
-0.001610
|
||
AUDJPY1
|
86.316
|
84.646
|
84.194
|
0.2298
|
|
2
|
86.717
|
84.194
|
0.1599
|
||
3
|
86.717
|
82.269
|
0.1388
|
||
AUDUSD1
|
0.71961
|
0.70256
|
0.69135
|
0.001050
|
|
2
|
0.71961
|
0.69135
|
0.000564
|
||
3
|
0.71961
|
0.69135
|
0.000277
|
||
NZDJPY1
|
76.825
|
76.898
|
75.349
|
0.1428
|
|
2
|
76.825
|
75.349
|
0.1760
|
||
3
|
77.085
|
75.349
|
0.2392
|
||
NZDUSD1
|
0.64056
|
0.63833
|
0.62662
|
0.000410
|
|
2
|
0.64056
|
0.62662
|
0.000770
|
||
3
|
0.64056
|
0.6259
|
0.001196
|
||
CADJPY1
|
91.465
|
90.4
|
9/22(1)
|
0.1446
|
|
2
|
91.465
|
89.608
|
0.1185
|
||
3
|
92.25
|
89.608
|
0.1147
|
||
USDCAD1
|
1.33267
|
1.33244
|
1.32995
|
-0.000457
|
|
2
|
9/23(1)
|
1.31753
|
-0.000262
|
||
3
|
1.33069
|
1.31753
|
-0.000007
|
||
CHFJPY1
|
124.979
|
123.119
|
122.686
|
0.0858
|
|
2
|
124.979
|
9/22(1)
|
0.0688
|
||
3
|
124.979
|
122.272
|
0.0702
|
||
USDCHF1
|
0.97948
|
0.97781
|
0.97492
|
0.000498
|
|
2
|
0.97872
|
0.95949
|
0.000493
|
||
3
|
0.97872
|
0.95949
|
0.000630
|
||
HKDJPY1
|
15.539
|
15.531
|
15.47
|
0.0183
|
|
2
|
15.539
|
15.47
|
0.0160
|
||
3
|
15.512
|
15.34
|
0.0184
|
||
ZARJPY1
|
9.074
|
8.65
|
8.529
|
0.0238
|
|
2
|
9.074
|
8.529
|
0.0143
|
||
3
|
9.074
|
8.529
|
0.0079
|
||
TRYJPY1
|
39.982
|
39.474
|
9/23(1)
|
0.1528
|
|
2
|
40.153
|
39.263
|
0.1422
|
||
3
|
41.566
|
9/4(2)
|
0.1384
|
||
EURGBP1
|
9/24(1)
|
0.73726
|
0.72188
|
-0.001225
|
|
2
|
9/24(1)
|
0.72188
|
-0.000637
|
||
3
|
0.73901
|
0.72188
|
-0.000231
|
2015/09/28
2015年9月26日終値ベース:売買ジャッジスナップショット
登録:
コメントの投稿 (Atom)
0 件のコメント:
コメントを投稿