2015/09/28

2015年9月26日終値ベース:売買ジャッジスナップショット

日付
通貨ペア
買いSiP
終値
売りSiP
ジャッジ
9/
USDJPY1
120.541
120.489
120.018
0.1417
2
120.612
119.966
0.1256
25
3
121.371
 
119.003
0.1446
EURJPY1
137.229
135.035
133.729
-0.0633
金曜日
2
137.229
133.729
-0.0574
3
137.229
 
133.729
-0.0308
Fri
EURUSD1
1.14345
1.12079
1.11315
-0.001828
2
1.14345
1.11315
-0.001626
3
1.14345
 
1.11233
-0.001575
GBPJPY1
186.904
183.155
9/22(1)
0.2362
2
187.088
9/22(1)
0.0954
3
187.088
 
9/23(1)
0.0298
GBPUSD1
1.55905
1.52020
9/23(1)
0.000129
2
1.55905
9/23(1)
-0.000829
3
1.55905
 
1.51725
-0.001610
AUDJPY1
86.316
84.646
84.194
0.2298
2
86.717
84.194
0.1599
3
86.717
 
82.269
0.1388
AUDUSD1
0.71961
0.70256
0.69135
0.001050
2
0.71961
0.69135
0.000564
3
0.71961
 
0.69135
0.000277
NZDJPY1
76.825
76.898
75.349
0.1428
2
76.825
75.349
0.1760
3
77.085
 
75.349
0.2392
NZDUSD1
0.64056
0.63833
0.62662
0.000410
2
0.64056
0.62662
0.000770
3
0.64056
 
0.6259
0.001196
CADJPY1
91.465
90.4
9/22(1)
0.1446
2
91.465
89.608
0.1185
3
92.25
 
89.608
0.1147
USDCAD1
1.33267
1.33244
1.32995
-0.000457
2
9/23(1)
1.31753
-0.000262
3
1.33069
 
1.31753
-0.000007
CHFJPY1
124.979
123.119
122.686
0.0858
2
124.979
9/22(1)
0.0688
3
124.979
 
122.272
0.0702
USDCHF1
0.97948
0.97781
0.97492
0.000498
2
0.97872
0.95949
0.000493
3
0.97872
 
0.95949
0.000630
HKDJPY1
15.539
15.531
15.47
0.0183
2
15.539
15.47
0.0160
3
15.512
 
15.34
0.0184
ZARJPY1
9.074
8.65
8.529
0.0238
2
9.074
8.529
0.0143
3
9.074
 
8.529
0.0079
TRYJPY1
39.982
39.474
9/23(1)
0.1528
2
40.153
39.263
0.1422
3
41.566
 
9/4(2)
0.1384
EURGBP1
9/24(1)
0.73726
0.72188
-0.001225
2
9/24(1)
0.72188
-0.000637
3
0.73901
 
0.72188
-0.000231