2015/10/08

2015年10月07日終値ベース:売買ジャッジスナップショット

日付
通貨ペア
 
枠設定
買いSiP
終値
売りSiP
ジャッジ
10/
USDJPY
1
0.1
120.453
119.988
119.742
0.1091
 
2
0.2
120.453
0
119.742
0.1128
7
 
3
0.5
121.371
0
119.003
0.0987
EURJPY
1
0.1
135.47
134.824
134.007
-0.0084
水曜日
 
2
0.2
135.47
0
134.007
0.0631
 
3
0.5
137.229
0
133.729
0.0667
Wed
GBPJPY
1
0.1
186.904
183.795
181.276
-0.0409
 
2
0.2
187.088
0
181.276
0.0717
 
3
0.5
187.088
0
181.276
0.1989
AUDJPY
1
0.1
10/5(1)
86.464
83.652
0.1707
 
2
0.2
10/5(1)
0
83.652
0.2682
 
3
0.5
86.717
0
83.652
0.3441
NZDJPY
1
0.1
10/2(1)
79.287
75.881
0.3693
 
2
0.2
10/2(1)
0
75.881
0.4337
 
3
0.5
10/5(2)
0
75.349
0.4967
CADJPY
1
0.1
92.258
91.852
89.174
0.2533
 
2
0.2
10/5(1)
0
89.174
0.3274
 
3
0.5
10/5(1)
0
89.174
0.3357
CHFJPY
1
0.1
124.254
123.208
122.652
0.1329
 
2
0.2
124.254
0
122.652
0.2022
 
3
0.5
124.979
0
122.652
0.1746
ZARJPY
1
0.01
10/2(2)
8.902
8.608
0.0268
 
2
0.02
9.074
0
8.52
0.0388
 
3
0.05
9.074
0
8.52
0.0471
CNHJPY
1
0.01
18.967
18.895
18.822
0.0445
 
2
0.02
18.967
0
18.671
0.0422
 
3
0.05
10/5(2)
0
18.671
0.0377
EURUSD
1
0.001
1.12705
1.12362
1.11871
-0.001068
 
2
0.002
10/6(1)
0
1.11774
-0.000501
 
3
0.005
1.14345
0
1.11315
-0.000346
GBPUSD
1
0.001
10/6(1)
1.53173
1.51452
-0.001756
 
2
0.002
1.55905
0
1.51221
-0.000859
 
3
0.005
1.55905
0
1.51221
0.000373
AUDUSD
1
0.001
10/7(2)
0.72056
0.69859
0.000750
 
2
0.002
10/7(2)
0
0.69859
0.001540
 
3
0.005
10/7(1)
0
0.69859
0.002254
USDCAD
1
0.001
1.34242
1.30604
1.30265
-0.002436
2
0.002
1.34242
0
10/5(1)
-0.003466
 
3
0.005
1.34242
0
10/5(1)
-0.003742
USDCHF
1
0.001
0.97517
0.9731
0.96658
-0.000153
2
0.002
0.97688
0
0.96658
-0.000673
 
3
0.005
0.97872
0
0.95949
-0.000567
NZDUSD
1
0.001
9/30(1)
0.66085
0.63288
0.002458
2
0.002
10/2(1)
0
0.63288
0.002985
 
3
0.005
10/5(1)
0
0.62662
0.003586
EURGBP
1
0.001
0.74267
0.73351
0.72188
0.000154
2
0.002
0.74267
0
0.72188
0.000090
 
3
0.005
9/28(2)
0
0.72188
-0.000402
EURCHF
1
0.001
10/7(1)
1.09342
1.08938
-0.001205
2
0.002
1.09584
0
1.08471
-0.001239
 
3
0.005
1.09746
0
1.08471
-0.000967
HKDJPY
1
0.01
15.527
15.468
15.435
0.0139
2
0.02
15.527
0
15.435
0.0143
 
3
0.05
15.512
0
15.34
0.0126
GBPCHF
1
0.001
10/7(1)
1.49073
1.47228
-0.001942
2
0.002
10/7(1)
0
1.47228
-0.001859
 
3
0.005
1.5063
0
1.47097
-0.000496
SGDJPY
1
0.1
10/5(1)
84.952
83.688
0.0611
2
0.2
86.26
0
83.688
0.1024
 
3
0.5
86.26
0
83.51
0.1460
AUDCHF
1
0.001
10/7(1)
0.70103
0.67807
0.000618
2
0.002
10/7(1)
0
0.67807
0.001016
 
3
0.005
10/7(2)
0
0.67807
0.001791
AUDNZD
1
0.001
1.09437
1.08991
10/7(3)
-0.003090
2
0.002
1.12851
0
9/23(1)
-0.002756
 
3
0.005
1.1305
0
10/2(1)
-0.002664
NZDCHF
1
0.001
10/1(2)
0.64283
0.61593
0.002291
2
0.002
10/1(2)
0
0.61593
0.002467
 
3
0.005
10/2(1)
0
0.60906
0.003117
EURAUD
1
0.001
1.61041
1.55914
9/30(1)
-0.003078
2
0.002
1.61041
0
10/7(1)
-0.004049
 
3
0.005
1.61041
0
10/7(1)
-0.005410
TRYJPY
1
0.1
10/2(1)
40.772
39.172
0.2143
2
0.2
10/5(1)
0
39.172
0.2489
 
3
0.5
41.566
0
39.172
0.2749
GBPAUD
1
0.001
2.17111
2.12549
9/30(2)
-0.004694
2
0.002
2.17111
0
9/30(1)
-0.005819
 
3
0.005
2.17767
0
9/30(1)
-0.006230