2015/10/14

2015年10月12日終値ベース:売買ジャッジスナップショット

日付
通貨ペア
 
枠設定
買いSiP
終値
売りSiP
ジャッジ
10/
USDJPY
1
0.1
120.453
120.019
119.922
0.0841
 
2
0.2
120.453
0
119.742
0.0959
12
 
3
0.5
121.371
0
119.003
0.0856
EURJPY
1
0.1
10/9(2)
136.373
134.824
0.0925
月曜日
 
2
0.2
10/9(2)
0
134.824
0.1954
 
3
0.5
137.229
0
133.729
0.2384
Mon
GBPJPY
1
0.1
186.904
184.198
181.276
0.2969
 
2
0.2
187.088
0
181.276
0.3634
 
3
0.5
187.088
0
181.276
0.4005
AUDJPY
1
0.1
10/5(1)
88.377
83.652
0.4142
 
2
0.2
10/5(1)
0
83.652
0.5143
 
3
0.5
10/9(1)
0
83.652
0.5701
NZDJPY
1
0.1
10/2(1)
80.623
75.881
0.5562
 
2
0.2
10/2(1)
0
75.881
0.6012
 
3
0.5
10/5(2)
0
75.349
0.6078
CADJPY
1
0.1
92.883
92.363
91.852
0.3442
 
2
0.2
92.883
0
89.174
0.3838
 
3
0.5
10/5(1)
0
89.174
0.3578
CHFJPY
1
0.1
125.063
124.683
123.208
0.2096
 
2
0.2
10/9(2)
0
123.208
0.2889
 
3
0.5
10/9(1)
0
122.652
0.3039
ZARJPY
1
0.01
10/2(2)
9.003
8.608
0.0566
 
2
0.02
9.074
0
8.52
0.0615
 
3
0.05
9.074
0
8.52
0.0624
CNHJPY
1
0.01
10/12(3)
18.975
18.895
0.0338
 
2
0.02
18.967
0
18.895
0.0337
 
3
0.05
10/5(2)
0
18.671
0.0329
EURUSD
1
0.001
10/9(2)
1.13614
1.12362
0.000004
 
2
0.002
10/6(1)
0
1.11774
0.000748
 
3
0.005
1.14345
0
1.11315
0.001193
GBPUSD
1
0.001
1.53464
1.53466
1.53129
0.001376
 
2
0.002
1.55905
0
1.51221
0.001781
 
3
0.005
1.55905
0
1.51221
0.002215
AUDUSD
1
0.001
10/7(2)
0.73632
0.69859
0.002928
 
2
0.002
10/7(2)
0
0.69859
0.003691
 
3
0.005
10/7(1)
0
0.69859
0.004217
USDCAD
1
0.001
1.30604
1.29922
1.29447
-0.004027
2
0.002
1.34242
0
10/5(1)
-0.004456
 
3
0.005
1.34242
0
10/5(1)
-0.004189
USDCHF
1
0.001
0.9731
0.96192
10/8(3)
-0.000959
2
0.002
0.9731
0
10/8(2)
-0.001479
 
3
0.005
0.97948
0
0.95949
-0.001672
NZDUSD
1
0.001
9/30(1)
0.67175
0.63288
0.004168
2
0.002
10/2(1)
0
0.63288
0.004481
 
3
0.005
10/5(1)
0
0.62662
0.004586
EURGBP
1
0.001
0.74267
0.74024
0.73351
-0.000656
2
0.002
0.74267
0
0.73351
-0.000365
 
3
0.005
9/28(2)
0
0.72188
-0.000285
EURCHF
1
0.001
1.09342
1.09295
1.0888
-0.001067
2
0.002
1.09584
0
1.08471
-0.000935
 
3
0.005
1.09746
0
1.08471
-0.000723
HKDJPY
1
0.01
15.504
15.473
15.459
0.0107
2
0.02
15.527
0
15.459
0.0122
 
3
0.05
15.512
0
15.34
0.0110
GBPCHF
1
0.001
1.49073
1.47639
1.47158
-0.000124
2
0.002
1.49073
0
1.47158
-0.000525
 
3
0.005
1.49073
0
1.47097
-0.000403
SGDJPY
1
0.1
86.207
85.788
83.688
0.1972
2
0.2
86.207
0
83.688
0.2786
 
3
0.5
86.26
0
83.688
0.2930
AUDCHF
1
0.001
10/7(1)
0.70815
0.67807
0.002159
2
0.002
10/7(1)
0
0.67807
0.002517
 
3
0.005
10/7(2)
0
0.67807
0.002888
AUDNZD
1
0.001
10/12(1)
1.09582
1.08762
-0.002584
2
0.002
1.12851
0
1.08762
-0.001926
 
3
0.005
1.1305
0
10/2(1)
-0.001289
NZDCHF
1
0.001
10/1(2)
0.64606
0.61593
0.003428
2
0.002
10/1(2)
0
0.61593
0.003383
 
3
0.005
10/2(1)
0
0.60906
0.003355
EURAUD
1
0.001
1.61041
1.54275
9/30(1)
-0.006392
2
0.002
1.61041
0
10/7(1)
-0.007016
 
3
0.005
1.61041
0
10/7(1)
-0.007519
TRYJPY
1
0.1
41.342
40.961
39.172
0.3177
2
0.2
10/5(1)
0
39.172
0.3259
 
3
0.5
41.566
0
39.172
0.2988
GBPAUD
1
0.001
2.17111
2.0839
9/30(2)
-0.006827
2
0.002
2.17111
0
9/30(1)
-0.008480
 
3
0.005
2.17767
0
9/30(1)
-0.009383