2015/10/14

2015年10月13日終値ベース:売買ジャッジスナップショット

2015年10月14日…注目通貨無し(ドルショートかなぁ…)
今日は様子見ですね


日付
通貨ペア
 
枠設定
買いSiP
終値
売りSiP
ジャッジ
10/
USDJPY
1
0.1
120.267
119.727
10/13(3)
0.0959
 
2
0.2
120.453
0
119.742
0.0856
13
 
3
0.5
121.371
0
119.003
0.0590
EURJPY
1
0.1
136.589
136.233
134.824
0.1954
火曜日
 
2
0.2
10/9(2)
0
134.824
0.2384
 
3
0.5
137.229
0
133.729
0.2458
Tue
GBPJPY
1
0.1
184.198
182.548
181.276
0.3634
 
2
0.2
184.198
0
181.276
0.4005
 
3
0.5
184.198
0
181.276
0.3085
AUDJPY
1
0.1
88.377
86.78
83.652
0.5143
 
2
0.2
88.377
0
83.652
0.5701
 
3
0.5
88.377
0
83.652
0.4764
NZDJPY
1
0.1
80.623
79.471
75.881
0.6012
 
2
0.2
80.623
0
75.881
0.6078
 
3
0.5
80.623
0
75.349
0.5063
CADJPY
1
0.1
92.883
91.854
91.852
0.3838
 
2
0.2
92.883
0
89.174
0.3578
 
3
0.5
10/5(1)
0
89.174
0.2920
CHFJPY
1
0.1
125.063
124.937
124.683
0.2889
 
2
0.2
10/9(2)
0
123.208
0.3039
 
3
0.5
10/9(1)
0
122.652
0.3178
ZARJPY
1
0.01
9.003
8.833
8.608
0.0615
 
2
0.02
9.003
0
8.52
0.0624
 
3
0.05
9.003
0
8.52
0.0497
CNHJPY
1
0.01
18.975
18.868
10/13(1)
0.0337
 
2
0.02
18.975
0
10/13(1)
0.0329
 
3
0.05
10/5(2)
0
18.671
0.0239
EURUSD
1
0.001
10/9(2)
1.13794
1.12362
0.000748
 
2
0.002
10/6(1)
0
1.11774
0.001193
 
3
0.005
1.14345
0
1.11315
0.001512
GBPUSD
1
0.001
1.53466
1.52483
10/13(1)
0.001781
 
2
0.002
1.53466
0
1.51221
0.002215
 
3
0.005
1.55905
0
1.51221
0.001796
AUDUSD
1
0.001
0.73632
0.72483
0.69859
0.003691
 
2
0.002
0.73632
0
0.69859
0.004217
 
3
0.005
0.73632
0
0.69859
0.003599
USDCAD
1
0.001
1.30604
1.30302
1.29447
-0.004456
2
0.002
1.34242
0
1.29447
-0.004189
 
3
0.005
1.34242
0
10/5(1)
-0.003551
USDCHF
1
0.001
0.9731
0.95741
10/8(3)
-0.001479
2
0.002
0.9731
0
10/8(2)
-0.001672
 
3
0.005
0.97948
0
0.95949
-0.002002
NZDUSD
1
0.001
0.67175
0.66376
0.63288
0.004481
2
0.002
0.67175
0
0.63288
0.004586
 
3
0.005
10/5(1)
0
0.62662
0.003883
EURGBP
1
0.001
10/13(2)
0.74615
0.73351
-0.000365
2
0.002
10/13(2)
0
0.73351
-0.000285
 
3
0.005
9/28(2)
0
0.72188
0.000124
EURCHF
1
0.001
1.09295
1.08959
1.0888
-0.000935
2
0.002
1.09584
0
1.08471
-0.000723
 
3
0.005
1.09746
0
1.08471
-0.000786
HKDJPY
1
0.01
15.504
15.433
10/13(3)
0.0122
2
0.02
15.504
0
10/13(2)
0.0110
 
3
0.05
15.512
0
15.34
0.0074
GBPCHF
1
0.001
1.47639
1.46016
10/13(2)
-0.000525
2
0.002
1.47639
0
10/13(2)
-0.000403
 
3
0.005
1.49073
0
10/13(2)
-0.001302
SGDJPY
1
0.1
86.207
85.32
83.688
0.2786
2
0.2
86.207
0
83.688
0.2930
 
3
0.5
86.26
0
83.688
0.2608
AUDCHF
1
0.001
0.70815
0.69383
0.67807
0.002517
2
0.002
0.70815
0
0.67807
0.002888
 
3
0.005
0.70815
0
0.67807
0.002056
AUDNZD
1
0.001
1.09582
1.09105
1.08762
-0.001926
2
0.002
1.12851
0
1.08762
-0.001289
 
3
0.005
1.1305
0
10/2(1)
-0.001084
NZDCHF
1
0.001
0.64606
0.63568
0.61593
0.003383
2
0.002
0.64606
0
0.61593
0.003355
 
3
0.005
10/2(1)
0
0.60906
0.002476
EURAUD
1
0.001
1.61041
1.56971
1.54275
-0.007016
2
0.002
1.61041
0
1.54275
-0.007519
 
3
0.005
1.61041
0
1.54275
-0.005750
TRYJPY
1
0.1
41.342
40.402
39.172
0.3259
2
0.2
41.342
0
39.172
0.2988
 
3
0.5
41.566
0
39.172
0.2330
GBPAUD
1
0.001
2.17111
2.10339
2.0839
-0.008480
2
0.002
2.17111
0
2.0839
-0.009383
 
3
0.005
2.17767
0
2.0839
-0.008161