2015/10/29

2015年10月28日終値ベース:売買ジャッジスナップショット

日付
通貨ペア
 
枠設定
買いSiP
終値
売りSiP
ジャッジ
10/
USDJPY
1
0.1
121.413
121.09
120.459
0.2263
 
2
0.2
121.413
0
120.459
0.1921
28
 
3
0.3
121.413
0
118.841
0.2021
EURJPY
1
0.1
135.985
132.231
10/22(1)
-0.1846
水曜日
 
2
0.2
135.985
0
10/22(1)
-0.2570
 
3
0.3
135.985
0
10/22(1)
-0.3387
Wed
GBPJPY
1
0.1
185.866
184.825
184.339
0.4247
 
2
0.2
185.866
0
184.339
0.2982
 
3
0.3
185.866
0
182.548
0.2358
AUDJPY
1
0.1
87.728
86.042
10/28(1)
0.1348
 
2
0.2
87.728
0
10/28(1)
0.0635
 
3
0.3
87.728
0
10/28(1)
-0.0232
NZDJPY
1
0.1
82.154
81.05
80.418
0.2154
 
2
0.2
82.154
0
80.418
0.1412
 
3
0.3
82.154
0
80.418
0.0526
CADJPY
1
0.1
92.154
91.745
90.77
0.0243
 
2
0.2
92.154
0
90.77
-0.0666
 
3
0.3
92.154
0
90.77
-0.0593
CHFJPY
1
0.1
125.293
121.705
10/22(1)
-0.0774
 
2
0.2
125.293
0
10/26(1)
-0.2023
 
3
0.3
125.293
0
10/27(1)
-0.2912
ZARJPY
1
0.01
8.988
8.822
10/27(1)
0.0050
 
2
0.02
8.988
0
10/27(1)
-0.0043
 
3
0.03
8.988
0
10/27(1)
-0.0087
CNHJPY
1
0.01
18.974
18.938
18.833
0.0162
 
2
0.02
18.974
0
18.833
0.0108
 
3
0.03
18.974
0
18.833
0.0136
EURUSD
1
0.001
1.10595
1.09201
10/28(2)
-0.003639
 
2
0.002
1.14709
0
10/22(1)
-0.003930
 
3
0.003
1.14709
0
10/22(1)
-0.004694
GBPUSD
1
0.001
1.53502
1.52633
10/28(2)
0.000622
 
2
0.002
1.54871
0
1.52483
0.000012
 
3
0.003
1.54871
0
1.52483
-0.000634
AUDUSD
1
0.001
0.72463
0.71051
10/27(2)
-0.000253
 
2
0.002
0.73318
0
10/21(1)
-0.000648
 
3
0.003
0.73318
0
10/21(1)
-0.001422
USDCAD
1
0.001
1.32678
1.31953
1.30904
0.002116
2
0.002
1.32678
0
1.28545
0.003056
 
3
0.003
1.32678
0
1.28545
0.003057
USDCHF
1
0.001
10/23(1)
0.99413
0.94917
0.002435
2
0.002
10/23(1)
0
0.94917
0.003145
 
3
0.003
10/26(1)
0
0.94917
0.003939
NZDUSD
1
0.001
0.67861
0.6694
10/28(1)
0.000520
2
0.002
0.67923
0
10/28(1)
0.000092
 
3
0.003
0.67923
0
0.67062
-0.000696
EURGBP
1
0.001
0.73535
0.71541
10/22(2)
-0.002669
2
0.002
0.74615
0
10/22(1)
-0.002567
 
3
0.003
0.74615
0
10/22(1)
-0.002760
EURCHF
1
0.001
1.0892
1.0856
1.07806
-0.000804
2
0.002
10/27(1)
0
1.07806
-0.000290
 
3
0.003
1.09584
0
1.07806
-0.000174
HKDJPY
1
0.01
15.651
15.61
15.529
0.0291
2
0.02
15.651
0
15.529
0.0248
 
3
0.03
15.651
0
15.529
0.0260
GBPCHF
1
0.001
10/19(1)
1.51748
1.46016
0.004339
2
0.002
10/19(1)
0
1.46016
0.004842
 
3
0.003
10/22(1)
0
1.46016
0.005420
SGDJPY
1
0.1
86.938
86.307
85.983
0.2007
2
0.2
86.938
0
85.32
0.1425
 
3
0.3
10/22(1)
0
85.32
0.1035
AUDCHF
1
0.001
0.71222
0.7062
0.69125
0.001528
2
0.002
0.71222
0
0.69125
0.001653
 
3
0.003
10/26(2)
0
0.69125
0.001459
AUDNZD
1
0.001
1.06812
1.0608
1.0608
-0.001178
2
0.002
1.06812
0
1.0608
-0.001071
 
3
0.003
1.06812
0
1.0608
-0.000978
NZDCHF
1
0.001
10/22(4)
0.66528
0.64305
0.002157
2
0.002
10/22(4)
0
0.64305
0.002224
 
3
0.003
10/15(2)
0
0.63568
0.001977
EURAUD
1
0.001
1.5727
1.53667
1.52573
-0.004494
2
0.002
1.5727
0
1.52573
-0.004043
 
3
0.003
1.5727
0
1.52573
-0.003446
TRYJPY
1
0.1
41.939
41.367
40.402
0.1531
2
0.2
41.939
0
40.402
0.1112
 
3
0.3
10/22(2)
0
40.402
0.0744
GBPAUD
1
0.001
10/28(1)
2.14788
2.11802
0.001589
2
0.002
10/28(1)
0
2.11802
0.001914
 
3
0.003
10/28(1)
0
2.11802
0.003326

0 件のコメント: