日付
|
通貨ペア
|
|
枠設定
|
買いSiP
|
終値
|
売りSiP
|
ジャッジ
|
11/
|
USDJPY
|
1
|
0.1
|
121.099
|
120.756
|
120.459
|
0.1991
|
|
2
|
0.2
|
121.413
|
0
|
120.459
|
0.1577
|
|
2
|
|
3
|
0.3
|
121.413
|
0
|
118.841
|
0.1310
|
EURJPY
|
1
|
0.1
|
11/2(1)
|
133.014
|
132.675
|
-0.3244
|
|
月曜日
|
|
2
|
0.2
|
135.985
|
0
|
132.231
|
-0.3136
|
|
3
|
0.3
|
135.985
|
0
|
132.231
|
-0.2655
|
|
Mon
|
GBPJPY
|
1
|
0.1
|
10/30(2)
|
186.158
|
184.339
|
0.2216
|
|
2
|
0.2
|
10/30(2)
|
0
|
184.339
|
0.2468
|
|
|
3
|
0.3
|
10/30(2)
|
0
|
184.339
|
0.2529
|
|
AUDJPY
|
1
|
0.1
|
87.728
|
86.275
|
85.676
|
-0.1020
|
|
|
2
|
0.2
|
87.728
|
0
|
85.676
|
-0.1245
|
|
|
3
|
0.3
|
87.728
|
0
|
10/28(1)
|
-0.1193
|
|
NZDJPY
|
1
|
0.1
|
81.71
|
81.404
|
81.034
|
-0.0157
|
|
|
2
|
0.2
|
82.154
|
0
|
81.034
|
-0.0234
|
|
|
3
|
0.3
|
82.154
|
0
|
80.418
|
-0.0554
|
|
CADJPY
|
1
|
0.1
|
10/30(1)
|
92.179
|
90.77
|
-0.0396
|
|
|
2
|
0.2
|
10/30(1)
|
0
|
90.77
|
-0.0053
|
|
|
3
|
0.3
|
92.154
|
0
|
90.77
|
0.0088
|
|
CHFJPY
|
1
|
0.1
|
125.293
|
122.313
|
121.705
|
-0.2916
|
|
|
2
|
0.2
|
125.293
|
0
|
121.705
|
-0.2872
|
|
|
3
|
0.3
|
125.293
|
0
|
10/27(1)
|
-0.2560
|
|
ZARJPY
|
1
|
0.01
|
8.988
|
8.748
|
8.708
|
-0.0182
|
|
|
2
|
0.02
|
8.988
|
0
|
10/27(1)
|
-0.0224
|
|
|
3
|
0.03
|
8.988
|
0
|
10/27(1)
|
-0.0219
|
|
CNHJPY
|
1
|
0.01
|
19.073
|
19.017
|
18.833
|
0.0227
|
|
|
2
|
0.02
|
19.073
|
0
|
18.833
|
0.0278
|
|
|
3
|
0.03
|
10/29(1)
|
0
|
18.833
|
0.0258
|
|
EURUSD
|
1
|
0.001
|
1.10595
|
1.10145
|
1.09201
|
-0.004545
|
|
|
2
|
0.002
|
1.14709
|
0
|
1.09201
|
-0.004077
|
|
|
3
|
0.003
|
1.14709
|
0
|
1.09201
|
-0.003434
|
|
GBPUSD
|
1
|
0.001
|
10/30(1)
|
1.54157
|
1.52633
|
-0.000710
|
|
|
2
|
0.002
|
1.54871
|
0
|
1.52633
|
0.000022
|
|
|
3
|
0.003
|
1.54871
|
0
|
1.52633
|
0.000410
|
|
AUDUSD
|
1
|
0.001
|
0.72463
|
0.71449
|
0.70747
|
-0.002051
|
|
|
2
|
0.002
|
0.73318
|
0
|
0.70747
|
-0.001986
|
|
|
3
|
0.003
|
0.73318
|
0
|
0.70747
|
-0.001780
|
|
USDCAD
|
1
|
0.001
|
1.32678
|
1.30974
|
1.30695
|
0.002739
|
|
2
|
0.002
|
1.32678
|
0
|
1.28545
|
0.001799
|
||
|
3
|
0.003
|
1.32678
|
0
|
1.28545
|
0.001310
|
|
USDCHF
|
1
|
0.001
|
0.99413
|
0.98657
|
0.94917
|
0.003916
|
|
2
|
0.002
|
0.99413
|
0
|
0.94917
|
0.003550
|
||
|
3
|
0.003
|
0.99413
|
0
|
0.94917
|
0.003089
|
|
NZDUSD
|
1
|
0.001
|
0.67737
|
0.67416
|
0.66928
|
-0.001239
|
|
2
|
0.002
|
0.67923
|
0
|
0.66928
|
-0.001074
|
||
|
3
|
0.003
|
0.67923
|
0
|
0.67062
|
-0.001193
|
|
EURGBP
|
1
|
0.001
|
0.73535
|
0.71443
|
10/22(2)
|
-0.002625
|
|
2
|
0.002
|
0.74615
|
0
|
10/22(1)
|
-0.002661
|
||
|
3
|
0.003
|
0.74615
|
0
|
10/22(1)
|
-0.002423
|
|
EURCHF
|
1
|
0.001
|
1.0892
|
1.08665
|
1.07806
|
-0.000058
|
|
2
|
0.002
|
10/27(1)
|
0
|
1.07806
|
-0.000008
|
||
|
3
|
0.003
|
1.09584
|
0
|
1.07806
|
0.000107
|
|
HKDJPY
|
1
|
0.01
|
15.611
|
15.567
|
15.529
|
0.0256
|
|
2
|
0.02
|
15.611
|
0
|
15.529
|
0.0203
|
||
|
3
|
0.03
|
15.651
|
0
|
15.529
|
0.0168
|
|
GBPCHF
|
1
|
0.001
|
10/30(2)
|
1.52096
|
1.5146
|
0.005313
|
|
2
|
0.002
|
10/19(1)
|
0
|
1.46016
|
0.005479
|
||
|
3
|
0.003
|
10/22(1)
|
0
|
1.46016
|
0.005151
|
|
SGDJPY
|
1
|
0.1
|
86.938
|
86.395
|
85.983
|
0.0680
|
|
2
|
0.2
|
86.938
|
0
|
85.32
|
0.0308
|
||
|
3
|
0.3
|
10/22(1)
|
0
|
85.32
|
0.0223
|
|
AUDCHF
|
1
|
0.001
|
0.71222
|
0.70468
|
0.69963
|
0.000819
|
|
2
|
0.002
|
0.71222
|
0
|
0.69963
|
0.000618
|
||
|
3
|
0.003
|
0.71222
|
0
|
0.69125
|
0.000487
|
|
AUDNZD
|
1
|
0.001
|
1.06812
|
1.05943
|
1.05274
|
-0.001030
|
|
2
|
0.002
|
1.06812
|
0
|
1.05274
|
-0.001173
|
||
|
3
|
0.003
|
1.06812
|
0
|
1.05274
|
-0.000676
|
|
NZDCHF
|
1
|
0.001
|
0.66846
|
0.66505
|
0.66187
|
0.001426
|
|
2
|
0.002
|
10/30(5)
|
0
|
0.66187
|
0.001347
|
||
|
3
|
0.003
|
10/15(2)
|
0
|
0.63568
|
0.000927
|
|
EURAUD
|
1
|
0.001
|
1.55164
|
1.54138
|
1.52573
|
-0.001871
|
|
2
|
0.002
|
1.55164
|
0
|
1.52573
|
-0.001365
|
||
|
3
|
0.003
|
1.55164
|
0
|
1.52573
|
-0.000911
|
|
TRYJPY
|
1
|
0.1
|
11/2(3)
|
42.691
|
41.103
|
0.0286
|
|
2
|
0.2
|
11/2(3)
|
0
|
41.103
|
0.0092
|
||
|
3
|
0.3
|
10/22(2)
|
0
|
40.402
|
0.0827
|
|
GBPAUD
|
1
|
0.001
|
2.16373
|
2.15725
|
2.11802
|
0.005118
|
|
2
|
0.002
|
2.16373
|
0
|
2.11802
|
0.005948
|
||
|
3
|
0.003
|
10/28(1)
|
0
|
2.11802
|
0.005871
|
2015/11/03
2015年11月02日終値ベース:売買ジャッジスナップショット
登録:
投稿 (Atom)