2015/11/03

2015年11月02日終値ベース:売買ジャッジスナップショット

日付
通貨ペア
 
枠設定
買いSiP
終値
売りSiP
ジャッジ
11/
USDJPY
1
0.1
121.099
120.756
120.459
0.1991
 
2
0.2
121.413
0
120.459
0.1577
2
 
3
0.3
121.413
0
118.841
0.1310
EURJPY
1
0.1
11/2(1)
133.014
132.675
-0.3244
月曜日
 
2
0.2
135.985
0
132.231
-0.3136
 
3
0.3
135.985
0
132.231
-0.2655
Mon
GBPJPY
1
0.1
10/30(2)
186.158
184.339
0.2216
 
2
0.2
10/30(2)
0
184.339
0.2468
 
3
0.3
10/30(2)
0
184.339
0.2529
AUDJPY
1
0.1
87.728
86.275
85.676
-0.1020
 
2
0.2
87.728
0
85.676
-0.1245
 
3
0.3
87.728
0
10/28(1)
-0.1193
NZDJPY
1
0.1
81.71
81.404
81.034
-0.0157
 
2
0.2
82.154
0
81.034
-0.0234
 
3
0.3
82.154
0
80.418
-0.0554
CADJPY
1
0.1
10/30(1)
92.179
90.77
-0.0396
 
2
0.2
10/30(1)
0
90.77
-0.0053
 
3
0.3
92.154
0
90.77
0.0088
CHFJPY
1
0.1
125.293
122.313
121.705
-0.2916
 
2
0.2
125.293
0
121.705
-0.2872
 
3
0.3
125.293
0
10/27(1)
-0.2560
ZARJPY
1
0.01
8.988
8.748
8.708
-0.0182
 
2
0.02
8.988
0
10/27(1)
-0.0224
 
3
0.03
8.988
0
10/27(1)
-0.0219
CNHJPY
1
0.01
19.073
19.017
18.833
0.0227
 
2
0.02
19.073
0
18.833
0.0278
 
3
0.03
10/29(1)
0
18.833
0.0258
EURUSD
1
0.001
1.10595
1.10145
1.09201
-0.004545
 
2
0.002
1.14709
0
1.09201
-0.004077
 
3
0.003
1.14709
0
1.09201
-0.003434
GBPUSD
1
0.001
10/30(1)
1.54157
1.52633
-0.000710
 
2
0.002
1.54871
0
1.52633
0.000022
 
3
0.003
1.54871
0
1.52633
0.000410
AUDUSD
1
0.001
0.72463
0.71449
0.70747
-0.002051
 
2
0.002
0.73318
0
0.70747
-0.001986
 
3
0.003
0.73318
0
0.70747
-0.001780
USDCAD
1
0.001
1.32678
1.30974
1.30695
0.002739
2
0.002
1.32678
0
1.28545
0.001799
 
3
0.003
1.32678
0
1.28545
0.001310
USDCHF
1
0.001
0.99413
0.98657
0.94917
0.003916
2
0.002
0.99413
0
0.94917
0.003550
 
3
0.003
0.99413
0
0.94917
0.003089
NZDUSD
1
0.001
0.67737
0.67416
0.66928
-0.001239
2
0.002
0.67923
0
0.66928
-0.001074
 
3
0.003
0.67923
0
0.67062
-0.001193
EURGBP
1
0.001
0.73535
0.71443
10/22(2)
-0.002625
2
0.002
0.74615
0
10/22(1)
-0.002661
 
3
0.003
0.74615
0
10/22(1)
-0.002423
EURCHF
1
0.001
1.0892
1.08665
1.07806
-0.000058
2
0.002
10/27(1)
0
1.07806
-0.000008
 
3
0.003
1.09584
0
1.07806
0.000107
HKDJPY
1
0.01
15.611
15.567
15.529
0.0256
2
0.02
15.611
0
15.529
0.0203
 
3
0.03
15.651
0
15.529
0.0168
GBPCHF
1
0.001
10/30(2)
1.52096
1.5146
0.005313
2
0.002
10/19(1)
0
1.46016
0.005479
 
3
0.003
10/22(1)
0
1.46016
0.005151
SGDJPY
1
0.1
86.938
86.395
85.983
0.0680
2
0.2
86.938
0
85.32
0.0308
 
3
0.3
10/22(1)
0
85.32
0.0223
AUDCHF
1
0.001
0.71222
0.70468
0.69963
0.000819
2
0.002
0.71222
0
0.69963
0.000618
 
3
0.003
0.71222
0
0.69125
0.000487
AUDNZD
1
0.001
1.06812
1.05943
1.05274
-0.001030
2
0.002
1.06812
0
1.05274
-0.001173
 
3
0.003
1.06812
0
1.05274
-0.000676
NZDCHF
1
0.001
0.66846
0.66505
0.66187
0.001426
2
0.002
10/30(5)
0
0.66187
0.001347
 
3
0.003
10/15(2)
0
0.63568
0.000927
EURAUD
1
0.001
1.55164
1.54138
1.52573
-0.001871
2
0.002
1.55164
0
1.52573
-0.001365
 
3
0.003
1.55164
0
1.52573
-0.000911
TRYJPY
1
0.1
11/2(3)
42.691
41.103
0.0286
2
0.2
11/2(3)
0
41.103
0.0092
 
3
0.3
10/22(2)
0
40.402
0.0827
GBPAUD
1
0.001
2.16373
2.15725
2.11802
0.005118
2
0.002
2.16373
0
2.11802
0.005948
 
3
0.003
10/28(1)
0
2.11802
0.005871

0 件のコメント: