日付
|
通貨ペア
|
|
枠設定
|
買いSiP
|
終値
|
売りSiP
|
ジャッジ
|
10/
|
USDJPY
|
1
|
0.1
|
121.413
|
121.09
|
120.459
|
0.2263
|
|
2
|
0.2
|
121.413
|
0
|
120.459
|
0.1921
|
|
28
|
|
3
|
0.3
|
121.413
|
0
|
118.841
|
0.2021
|
EURJPY
|
1
|
0.1
|
135.985
|
132.231
|
10/22(1)
|
-0.1846
|
|
水曜日
|
|
2
|
0.2
|
135.985
|
0
|
10/22(1)
|
-0.2570
|
|
3
|
0.3
|
135.985
|
0
|
10/22(1)
|
-0.3387
|
|
Wed
|
GBPJPY
|
1
|
0.1
|
185.866
|
184.825
|
184.339
|
0.4247
|
|
2
|
0.2
|
185.866
|
0
|
184.339
|
0.2982
|
|
|
3
|
0.3
|
185.866
|
0
|
182.548
|
0.2358
|
|
AUDJPY
|
1
|
0.1
|
87.728
|
86.042
|
10/28(1)
|
0.1348
|
|
|
2
|
0.2
|
87.728
|
0
|
10/28(1)
|
0.0635
|
|
|
3
|
0.3
|
87.728
|
0
|
10/28(1)
|
-0.0232
|
|
NZDJPY
|
1
|
0.1
|
82.154
|
81.05
|
80.418
|
0.2154
|
|
|
2
|
0.2
|
82.154
|
0
|
80.418
|
0.1412
|
|
|
3
|
0.3
|
82.154
|
0
|
80.418
|
0.0526
|
|
CADJPY
|
1
|
0.1
|
92.154
|
91.745
|
90.77
|
0.0243
|
|
|
2
|
0.2
|
92.154
|
0
|
90.77
|
-0.0666
|
|
|
3
|
0.3
|
92.154
|
0
|
90.77
|
-0.0593
|
|
CHFJPY
|
1
|
0.1
|
125.293
|
121.705
|
10/22(1)
|
-0.0774
|
|
|
2
|
0.2
|
125.293
|
0
|
10/26(1)
|
-0.2023
|
|
|
3
|
0.3
|
125.293
|
0
|
10/27(1)
|
-0.2912
|
|
ZARJPY
|
1
|
0.01
|
8.988
|
8.822
|
10/27(1)
|
0.0050
|
|
|
2
|
0.02
|
8.988
|
0
|
10/27(1)
|
-0.0043
|
|
|
3
|
0.03
|
8.988
|
0
|
10/27(1)
|
-0.0087
|
|
CNHJPY
|
1
|
0.01
|
18.974
|
18.938
|
18.833
|
0.0162
|
|
|
2
|
0.02
|
18.974
|
0
|
18.833
|
0.0108
|
|
|
3
|
0.03
|
18.974
|
0
|
18.833
|
0.0136
|
|
EURUSD
|
1
|
0.001
|
1.10595
|
1.09201
|
10/28(2)
|
-0.003639
|
|
|
2
|
0.002
|
1.14709
|
0
|
10/22(1)
|
-0.003930
|
|
|
3
|
0.003
|
1.14709
|
0
|
10/22(1)
|
-0.004694
|
|
GBPUSD
|
1
|
0.001
|
1.53502
|
1.52633
|
10/28(2)
|
0.000622
|
|
|
2
|
0.002
|
1.54871
|
0
|
1.52483
|
0.000012
|
|
|
3
|
0.003
|
1.54871
|
0
|
1.52483
|
-0.000634
|
|
AUDUSD
|
1
|
0.001
|
0.72463
|
0.71051
|
10/27(2)
|
-0.000253
|
|
|
2
|
0.002
|
0.73318
|
0
|
10/21(1)
|
-0.000648
|
|
|
3
|
0.003
|
0.73318
|
0
|
10/21(1)
|
-0.001422
|
|
USDCAD
|
1
|
0.001
|
1.32678
|
1.31953
|
1.30904
|
0.002116
|
|
2
|
0.002
|
1.32678
|
0
|
1.28545
|
0.003056
|
||
|
3
|
0.003
|
1.32678
|
0
|
1.28545
|
0.003057
|
|
USDCHF
|
1
|
0.001
|
10/23(1)
|
0.99413
|
0.94917
|
0.002435
|
|
2
|
0.002
|
10/23(1)
|
0
|
0.94917
|
0.003145
|
||
|
3
|
0.003
|
10/26(1)
|
0
|
0.94917
|
0.003939
|
|
NZDUSD
|
1
|
0.001
|
0.67861
|
0.6694
|
10/28(1)
|
0.000520
|
|
2
|
0.002
|
0.67923
|
0
|
10/28(1)
|
0.000092
|
||
|
3
|
0.003
|
0.67923
|
0
|
0.67062
|
-0.000696
|
|
EURGBP
|
1
|
0.001
|
0.73535
|
0.71541
|
10/22(2)
|
-0.002669
|
|
2
|
0.002
|
0.74615
|
0
|
10/22(1)
|
-0.002567
|
||
|
3
|
0.003
|
0.74615
|
0
|
10/22(1)
|
-0.002760
|
|
EURCHF
|
1
|
0.001
|
1.0892
|
1.0856
|
1.07806
|
-0.000804
|
|
2
|
0.002
|
10/27(1)
|
0
|
1.07806
|
-0.000290
|
||
|
3
|
0.003
|
1.09584
|
0
|
1.07806
|
-0.000174
|
|
HKDJPY
|
1
|
0.01
|
15.651
|
15.61
|
15.529
|
0.0291
|
|
2
|
0.02
|
15.651
|
0
|
15.529
|
0.0248
|
||
|
3
|
0.03
|
15.651
|
0
|
15.529
|
0.0260
|
|
GBPCHF
|
1
|
0.001
|
10/19(1)
|
1.51748
|
1.46016
|
0.004339
|
|
2
|
0.002
|
10/19(1)
|
0
|
1.46016
|
0.004842
|
||
|
3
|
0.003
|
10/22(1)
|
0
|
1.46016
|
0.005420
|
|
SGDJPY
|
1
|
0.1
|
86.938
|
86.307
|
85.983
|
0.2007
|
|
2
|
0.2
|
86.938
|
0
|
85.32
|
0.1425
|
||
|
3
|
0.3
|
10/22(1)
|
0
|
85.32
|
0.1035
|
|
AUDCHF
|
1
|
0.001
|
0.71222
|
0.7062
|
0.69125
|
0.001528
|
|
2
|
0.002
|
0.71222
|
0
|
0.69125
|
0.001653
|
||
|
3
|
0.003
|
10/26(2)
|
0
|
0.69125
|
0.001459
|
|
AUDNZD
|
1
|
0.001
|
1.06812
|
1.0608
|
1.0608
|
-0.001178
|
|
2
|
0.002
|
1.06812
|
0
|
1.0608
|
-0.001071
|
||
|
3
|
0.003
|
1.06812
|
0
|
1.0608
|
-0.000978
|
|
NZDCHF
|
1
|
0.001
|
10/22(4)
|
0.66528
|
0.64305
|
0.002157
|
|
2
|
0.002
|
10/22(4)
|
0
|
0.64305
|
0.002224
|
||
|
3
|
0.003
|
10/15(2)
|
0
|
0.63568
|
0.001977
|
|
EURAUD
|
1
|
0.001
|
1.5727
|
1.53667
|
1.52573
|
-0.004494
|
|
2
|
0.002
|
1.5727
|
0
|
1.52573
|
-0.004043
|
||
|
3
|
0.003
|
1.5727
|
0
|
1.52573
|
-0.003446
|
|
TRYJPY
|
1
|
0.1
|
41.939
|
41.367
|
40.402
|
0.1531
|
|
2
|
0.2
|
41.939
|
0
|
40.402
|
0.1112
|
||
|
3
|
0.3
|
10/22(2)
|
0
|
40.402
|
0.0744
|
|
GBPAUD
|
1
|
0.001
|
10/28(1)
|
2.14788
|
2.11802
|
0.001589
|
|
2
|
0.002
|
10/28(1)
|
0
|
2.11802
|
0.001914
|
||
|
3
|
0.003
|
10/28(1)
|
0
|
2.11802
|
0.003326
|
2015/10/29
2015年10月28日終値ベース:売買ジャッジスナップショット
登録:
投稿 (Atom)