2015/10/07

2015年10月06日終値ベース:売買ジャッジスナップショット

日付
通貨ペア
 
枠設定
買いSiP
終値
売りSiP
ジャッジ
10/
USDJPY
1
0.1
120.489
120.211
119.742
0.0758
 
2
0.2
120.541
0
119.742
0.1091
6
 
3
0.5
121.371
0
119.003
0.1128
EURJPY
1
0.1
10/6(1)
135.47
134.007
-0.0429
火曜日
 
2
0.2
10/6(1)
0
134.007
-0.0084
 
3
0.5
137.229
0
133.729
0.0631
Tue
GBPJPY
1
0.1
186.904
183.066
181.276
-0.1296
 
2
0.2
187.088
0
181.276
-0.0409
 
3
0.5
187.088
0
181.276
0.0717
AUDJPY
1
0.1
10/5(1)
86.125
83.652
0.0951
 
2
0.2
10/5(1)
0
83.652
0.1707
 
3
0.5
86.717
0
83.652
0.2682
NZDJPY
1
0.1
10/2(1)
78.656
75.881
0.2916
 
2
0.2
10/2(1)
0
75.881
0.3693
 
3
0.5
10/5(2)
0
75.349
0.4337
CADJPY
1
0.1
10/5(1)
92.258
89.174
0.1466
 
2
0.2
10/5(1)
0
89.174
0.2533
 
3
0.5
10/5(1)
0
89.174
0.3274
CHFJPY
1
0.1
10/2(1)
124.254
122.652
0.1073
 
2
0.2
10/2(1)
0
122.652
0.1329
 
3
0.5
124.979
0
122.652
0.2022
ZARJPY
1
0.01
10/2(2)
8.879
8.608
0.0116
 
2
0.02
9.074
0
8.52
0.0268
 
3
0.05
9.074
0
8.52
0.0388
CNHJPY
1
0.01
18.967
18.915
18.822
0.0400
 
2
0.02
18.967
0
18.671
0.0445
 
3
0.05
10/5(2)
0
18.671
0.0422
EURUSD
1
0.001
10/6(1)
1.12705
1.11871
-0.001048
 
2
0.002
10/6(1)
0
1.11774
-0.001068
 
3
0.005
1.14345
0
1.11315
-0.000501
GBPUSD
1
0.001
10/6(1)
1.52299
1.51452
-0.002075
 
2
0.002
1.55905
0
1.51221
-0.001756
 
3
0.005
1.55905
0
9/30(2)
-0.000859
AUDUSD
1
0.001
0.71961
0.71647
0.69859
0.000311
 
2
0.002
0.71961
0
0.69859
0.000750
 
3
0.005
0.71961
0
0.69859
0.001540
USDCAD
1
0.001
1.34242
1.30265
10/1(1)
-0.001249
2
0.002
1.34242
0
10/5(1)
-0.002436
 
3
0.005
1.34242
0
10/5(1)
-0.003466
USDCHF
1
0.001
0.97517
0.96658
10/6(2)
-0.000216
2
0.002
0.97688
0
10/6(1)
-0.000153
 
3
0.005
0.97872
0
0.95949
-0.000673
NZDUSD
1
0.001
9/30(1)
0.65447
0.63288
0.001988
2
0.002
10/2(1)
0
0.63288
0.002458
 
3
0.005
10/5(1)
0
0.62662
0.002985
EURGBP
1
0.001
0.74267
0.73993
0.72188
0.000323
2
0.002
9/24(1)
0
0.72188
0.000154
 
3
0.005
9/28(2)
0
0.72188
0.000090
EURCHF
1
0.001
1.09293
1.0894
1.0881
-0.001254
2
0.002
1.09584
0
1.08471
-0.001205
 
3
0.005
1.09746
0
1.08471
-0.001239
HKDJPY
1
0.01
15.527
15.496
15.435
0.0096
2
0.02
15.531
0
15.435
0.0139
 
3
0.05
15.512
0
15.34
0.0143
GBPCHF
1
0.001
1.47707
1.47228
10/6(2)
-0.002350
2
0.002
1.478
0
1.47097
-0.001942
 
3
0.005
1.5063
0
9/24(1)
-0.001859
SGDJPY
1
0.1
10/5(1)
84.685
83.688
-0.0083
2
0.2
86.26
0
83.688
0.0611
 
3
0.5
86.26
0
83.51
0.1024
AUDCHF
1
0.001
0.696
0.69233
0.67807
0.000144
2
0.002
0.696
0
0.67807
0.000618
 
3
0.005
0.69837
0
0.67807
0.001016
AUDNZD
1
0.001
1.10379
1.09437
1.09078
-0.002974
2
0.002
1.12851
0
9/23(1)
-0.003090
 
3
0.005
1.1305
0
10/2(1)
-0.002756
NZDCHF
1
0.001
10/1(2)
0.63248
0.61593
0.001787
2
0.002
10/1(2)
0
0.61593
0.002291
 
3
0.005
10/2(1)
0
0.60906
0.002467
EURAUD
1
0.001
1.61041
1.57283
9/30(1)
-0.002052
2
0.002
1.61041
0
1.56887
-0.003078
 
3
0.005
1.61041
0
1.56887
-0.004049
TRYJPY
1
0.1
10/2(1)
40.585
39.172
0.1768
2
0.2
10/5(1)
0
39.172
0.2143
 
3
0.5
41.566
0
39.172
0.2489
GBPAUD
1
0.001
2.17111
2.12537
9/30(2)
-0.003807
2
0.002
2.17111
0
9/30(1)
-0.004694
 
3
0.005
2.17767
0
9/30(1)
-0.005819