日付
|
通貨ペア
|
|
枠設定
|
買いSiP
|
終値
|
売りSiP
|
ジャッジ
|
10/
|
USDJPY
|
1
|
0.1
|
120.453
|
119.922
|
119.742
|
0.1128
|
|
2
|
0.2
|
120.453
|
0
|
119.742
|
0.0987
|
|
8
|
|
3
|
0.5
|
121.371
|
0
|
119.003
|
0.0841
|
EURJPY
|
1
|
0.1
|
135.47
|
135.2
|
134.824
|
0.0631
|
|
木曜日
|
|
2
|
0.2
|
135.47
|
0
|
134.007
|
0.0667
|
|
3
|
0.5
|
137.229
|
0
|
133.729
|
0.0925
|
|
Thu
|
GBPJPY
|
1
|
0.1
|
186.904
|
184.033
|
181.276
|
0.0717
|
|
2
|
0.2
|
187.088
|
0
|
181.276
|
0.1989
|
|
|
3
|
0.5
|
187.088
|
0
|
181.276
|
0.2969
|
|
AUDJPY
|
1
|
0.1
|
10/5(1)
|
86.999
|
83.652
|
0.2682
|
|
|
2
|
0.2
|
10/5(1)
|
0
|
83.652
|
0.3441
|
|
|
3
|
0.5
|
86.717
|
0
|
83.652
|
0.4142
|
|
NZDJPY
|
1
|
0.1
|
10/2(1)
|
79.95
|
75.881
|
0.4337
|
|
|
2
|
0.2
|
10/2(1)
|
0
|
75.881
|
0.4967
|
|
|
3
|
0.5
|
10/5(2)
|
0
|
75.349
|
0.5562
|
|
CADJPY
|
1
|
0.1
|
92.258
|
92.115
|
91.852
|
0.3274
|
|
|
2
|
0.2
|
10/5(1)
|
0
|
89.174
|
0.3357
|
|
|
3
|
0.5
|
10/5(1)
|
0
|
89.174
|
0.3442
|
|
CHFJPY
|
1
|
0.1
|
124.254
|
124.079
|
123.208
|
0.2022
|
|
|
2
|
0.2
|
124.254
|
0
|
123.208
|
0.1746
|
|
|
3
|
0.5
|
124.979
|
0
|
122.652
|
0.2096
|
|
ZARJPY
|
1
|
0.01
|
10/2(2)
|
8.988
|
8.608
|
0.0388
|
|
|
2
|
0.02
|
9.074
|
0
|
8.52
|
0.0471
|
|
|
3
|
0.05
|
9.074
|
0
|
8.52
|
0.0566
|
|
CNHJPY
|
1
|
0.01
|
18.967
|
18.903
|
18.822
|
0.0422
|
|
|
2
|
0.02
|
18.967
|
0
|
18.671
|
0.0377
|
|
|
3
|
0.05
|
10/5(2)
|
0
|
18.671
|
0.0338
|
|
EURUSD
|
1
|
0.001
|
1.12705
|
1.1274
|
1.12362
|
-0.000501
|
|
|
2
|
0.002
|
10/6(1)
|
0
|
1.11774
|
-0.000346
|
|
|
3
|
0.005
|
1.14345
|
0
|
1.11315
|
0.000004
|
|
GBPUSD
|
1
|
0.001
|
10/6(1)
|
1.53464
|
1.51452
|
-0.000859
|
|
|
2
|
0.002
|
1.55905
|
0
|
1.51221
|
0.000373
|
|
|
3
|
0.005
|
1.55905
|
0
|
1.51221
|
0.001376
|
|
AUDUSD
|
1
|
0.001
|
10/7(2)
|
0.72547
|
0.69859
|
0.001540
|
|
|
2
|
0.002
|
10/7(2)
|
0
|
0.69859
|
0.002254
|
|
|
3
|
0.005
|
10/7(1)
|
0
|
0.69859
|
0.002928
|
|
USDCAD
|
1
|
0.001
|
1.30604
|
1.30153
|
10/8(2)
|
-0.003466
|
|
2
|
0.002
|
1.34242
|
0
|
10/5(1)
|
-0.003742
|
||
|
3
|
0.005
|
1.34242
|
0
|
10/5(1)
|
-0.004027
|
|
USDCHF
|
1
|
0.001
|
0.9731
|
0.96572
|
10/8(3)
|
-0.000673
|
|
2
|
0.002
|
0.9731
|
0
|
10/8(2)
|
-0.000567
|
||
|
3
|
0.005
|
0.97872
|
0
|
0.95949
|
-0.000959
|
|
NZDUSD
|
1
|
0.001
|
9/30(1)
|
0.66682
|
0.63288
|
0.002985
|
|
2
|
0.002
|
10/2(1)
|
0
|
0.63288
|
0.003586
|
||
|
3
|
0.005
|
10/5(1)
|
0
|
0.62662
|
0.004168
|
|
EURGBP
|
1
|
0.001
|
0.74267
|
0.73458
|
0.72188
|
0.000090
|
|
2
|
0.002
|
0.74267
|
0
|
0.72188
|
-0.000402
|
||
|
3
|
0.005
|
9/28(2)
|
0
|
0.72188
|
-0.000656
|
|
EURCHF
|
1
|
0.001
|
1.09342
|
1.0888
|
10/8(1)
|
-0.001239
|
|
2
|
0.002
|
1.09584
|
0
|
1.08471
|
-0.000967
|
||
|
3
|
0.005
|
1.09746
|
0
|
1.08471
|
-0.001067
|
|
HKDJPY
|
1
|
0.01
|
15.527
|
15.459
|
15.435
|
0.0143
|
|
2
|
0.02
|
15.527
|
0
|
15.435
|
0.0126
|
||
|
3
|
0.05
|
15.512
|
0
|
15.34
|
0.0107
|
|
GBPCHF
|
1
|
0.001
|
1.49073
|
1.4822
|
1.47228
|
-0.001859
|
|
2
|
0.002
|
1.49073
|
0
|
1.47228
|
-0.000496
|
||
|
3
|
0.005
|
1.5063
|
0
|
1.47097
|
-0.000124
|
|
SGDJPY
|
1
|
0.1
|
10/5(1)
|
85.355
|
83.688
|
0.1024
|
|
2
|
0.2
|
86.26
|
0
|
83.688
|
0.1460
|
||
|
3
|
0.5
|
86.26
|
0
|
83.688
|
0.1972
|
|
AUDCHF
|
1
|
0.001
|
10/7(1)
|
0.70037
|
0.67807
|
0.001016
|
|
2
|
0.002
|
10/7(1)
|
0
|
0.67807
|
0.001791
|
||
|
3
|
0.005
|
10/7(2)
|
0
|
0.67807
|
0.002159
|
|
AUDNZD
|
1
|
0.001
|
1.09437
|
1.08762
|
10/7(3)
|
-0.002756
|
|
2
|
0.002
|
1.12851
|
0
|
9/23(1)
|
-0.002664
|
||
|
3
|
0.005
|
1.1305
|
0
|
10/2(1)
|
-0.002584
|
|
NZDCHF
|
1
|
0.001
|
10/1(2)
|
0.64387
|
0.61593
|
0.002467
|
|
2
|
0.002
|
10/1(2)
|
0
|
0.61593
|
0.003117
|
||
|
3
|
0.005
|
10/2(1)
|
0
|
0.60906
|
0.003428
|
|
EURAUD
|
1
|
0.001
|
1.61041
|
1.5539
|
9/30(1)
|
-0.004049
|
|
2
|
0.002
|
1.61041
|
0
|
10/7(1)
|
-0.005410
|
||
|
3
|
0.005
|
1.61041
|
0
|
10/7(1)
|
-0.006392
|
|
TRYJPY
|
1
|
0.1
|
10/2(1)
|
41.342
|
39.172
|
0.2489
|
|
2
|
0.2
|
10/5(1)
|
0
|
39.172
|
0.2749
|
||
|
3
|
0.5
|
41.566
|
0
|
39.172
|
0.3177
|
|
GBPAUD
|
1
|
0.001
|
2.17111
|
2.1151
|
9/30(2)
|
-0.005819
|
|
2
|
0.002
|
2.17111
|
0
|
9/30(1)
|
-0.006230
|
||
|
3
|
0.005
|
2.17767
|
0
|
9/30(1)
|
-0.006827
|
2015/10/09
2015年10月08日終値ベース:売買ジャッジスナップショット
登録:
コメントの投稿 (Atom)
0 件のコメント:
コメントを投稿