日付
|
通貨ペア
|
|
枠設定
|
買いSiP
|
終値
|
売りSiP
|
ジャッジ
|
10/
|
USDJPY
|
1
|
0.1
|
120.489
|
120.211
|
119.742
|
0.0758
|
|
2
|
0.2
|
120.541
|
0
|
119.742
|
0.1091
|
|
6
|
|
3
|
0.5
|
121.371
|
0
|
119.003
|
0.1128
|
EURJPY
|
1
|
0.1
|
10/6(1)
|
135.47
|
134.007
|
-0.0429
|
|
火曜日
|
|
2
|
0.2
|
10/6(1)
|
0
|
134.007
|
-0.0084
|
|
3
|
0.5
|
137.229
|
0
|
133.729
|
0.0631
|
|
Tue
|
GBPJPY
|
1
|
0.1
|
186.904
|
183.066
|
181.276
|
-0.1296
|
|
2
|
0.2
|
187.088
|
0
|
181.276
|
-0.0409
|
|
|
3
|
0.5
|
187.088
|
0
|
181.276
|
0.0717
|
|
AUDJPY
|
1
|
0.1
|
10/5(1)
|
86.125
|
83.652
|
0.0951
|
|
|
2
|
0.2
|
10/5(1)
|
0
|
83.652
|
0.1707
|
|
|
3
|
0.5
|
86.717
|
0
|
83.652
|
0.2682
|
|
NZDJPY
|
1
|
0.1
|
10/2(1)
|
78.656
|
75.881
|
0.2916
|
|
|
2
|
0.2
|
10/2(1)
|
0
|
75.881
|
0.3693
|
|
|
3
|
0.5
|
10/5(2)
|
0
|
75.349
|
0.4337
|
|
CADJPY
|
1
|
0.1
|
10/5(1)
|
92.258
|
89.174
|
0.1466
|
|
|
2
|
0.2
|
10/5(1)
|
0
|
89.174
|
0.2533
|
|
|
3
|
0.5
|
10/5(1)
|
0
|
89.174
|
0.3274
|
|
CHFJPY
|
1
|
0.1
|
10/2(1)
|
124.254
|
122.652
|
0.1073
|
|
|
2
|
0.2
|
10/2(1)
|
0
|
122.652
|
0.1329
|
|
|
3
|
0.5
|
124.979
|
0
|
122.652
|
0.2022
|
|
ZARJPY
|
1
|
0.01
|
10/2(2)
|
8.879
|
8.608
|
0.0116
|
|
|
2
|
0.02
|
9.074
|
0
|
8.52
|
0.0268
|
|
|
3
|
0.05
|
9.074
|
0
|
8.52
|
0.0388
|
|
CNHJPY
|
1
|
0.01
|
18.967
|
18.915
|
18.822
|
0.0400
|
|
|
2
|
0.02
|
18.967
|
0
|
18.671
|
0.0445
|
|
|
3
|
0.05
|
10/5(2)
|
0
|
18.671
|
0.0422
|
|
EURUSD
|
1
|
0.001
|
10/6(1)
|
1.12705
|
1.11871
|
-0.001048
|
|
|
2
|
0.002
|
10/6(1)
|
0
|
1.11774
|
-0.001068
|
|
|
3
|
0.005
|
1.14345
|
0
|
1.11315
|
-0.000501
|
|
GBPUSD
|
1
|
0.001
|
10/6(1)
|
1.52299
|
1.51452
|
-0.002075
|
|
|
2
|
0.002
|
1.55905
|
0
|
1.51221
|
-0.001756
|
|
|
3
|
0.005
|
1.55905
|
0
|
9/30(2)
|
-0.000859
|
|
AUDUSD
|
1
|
0.001
|
0.71961
|
0.71647
|
0.69859
|
0.000311
|
|
|
2
|
0.002
|
0.71961
|
0
|
0.69859
|
0.000750
|
|
|
3
|
0.005
|
0.71961
|
0
|
0.69859
|
0.001540
|
|
USDCAD
|
1
|
0.001
|
1.34242
|
1.30265
|
10/1(1)
|
-0.001249
|
|
2
|
0.002
|
1.34242
|
0
|
10/5(1)
|
-0.002436
|
||
|
3
|
0.005
|
1.34242
|
0
|
10/5(1)
|
-0.003466
|
|
USDCHF
|
1
|
0.001
|
0.97517
|
0.96658
|
10/6(2)
|
-0.000216
|
|
2
|
0.002
|
0.97688
|
0
|
10/6(1)
|
-0.000153
|
||
|
3
|
0.005
|
0.97872
|
0
|
0.95949
|
-0.000673
|
|
NZDUSD
|
1
|
0.001
|
9/30(1)
|
0.65447
|
0.63288
|
0.001988
|
|
2
|
0.002
|
10/2(1)
|
0
|
0.63288
|
0.002458
|
||
|
3
|
0.005
|
10/5(1)
|
0
|
0.62662
|
0.002985
|
|
EURGBP
|
1
|
0.001
|
0.74267
|
0.73993
|
0.72188
|
0.000323
|
|
2
|
0.002
|
9/24(1)
|
0
|
0.72188
|
0.000154
|
||
|
3
|
0.005
|
9/28(2)
|
0
|
0.72188
|
0.000090
|
|
EURCHF
|
1
|
0.001
|
1.09293
|
1.0894
|
1.0881
|
-0.001254
|
|
2
|
0.002
|
1.09584
|
0
|
1.08471
|
-0.001205
|
||
|
3
|
0.005
|
1.09746
|
0
|
1.08471
|
-0.001239
|
|
HKDJPY
|
1
|
0.01
|
15.527
|
15.496
|
15.435
|
0.0096
|
|
2
|
0.02
|
15.531
|
0
|
15.435
|
0.0139
|
||
|
3
|
0.05
|
15.512
|
0
|
15.34
|
0.0143
|
|
GBPCHF
|
1
|
0.001
|
1.47707
|
1.47228
|
10/6(2)
|
-0.002350
|
|
2
|
0.002
|
1.478
|
0
|
1.47097
|
-0.001942
|
||
|
3
|
0.005
|
1.5063
|
0
|
9/24(1)
|
-0.001859
|
|
SGDJPY
|
1
|
0.1
|
10/5(1)
|
84.685
|
83.688
|
-0.0083
|
|
2
|
0.2
|
86.26
|
0
|
83.688
|
0.0611
|
||
|
3
|
0.5
|
86.26
|
0
|
83.51
|
0.1024
|
|
AUDCHF
|
1
|
0.001
|
0.696
|
0.69233
|
0.67807
|
0.000144
|
|
2
|
0.002
|
0.696
|
0
|
0.67807
|
0.000618
|
||
|
3
|
0.005
|
0.69837
|
0
|
0.67807
|
0.001016
|
|
AUDNZD
|
1
|
0.001
|
1.10379
|
1.09437
|
1.09078
|
-0.002974
|
|
2
|
0.002
|
1.12851
|
0
|
9/23(1)
|
-0.003090
|
||
|
3
|
0.005
|
1.1305
|
0
|
10/2(1)
|
-0.002756
|
|
NZDCHF
|
1
|
0.001
|
10/1(2)
|
0.63248
|
0.61593
|
0.001787
|
|
2
|
0.002
|
10/1(2)
|
0
|
0.61593
|
0.002291
|
||
|
3
|
0.005
|
10/2(1)
|
0
|
0.60906
|
0.002467
|
|
EURAUD
|
1
|
0.001
|
1.61041
|
1.57283
|
9/30(1)
|
-0.002052
|
|
2
|
0.002
|
1.61041
|
0
|
1.56887
|
-0.003078
|
||
|
3
|
0.005
|
1.61041
|
0
|
1.56887
|
-0.004049
|
|
TRYJPY
|
1
|
0.1
|
10/2(1)
|
40.585
|
39.172
|
0.1768
|
|
2
|
0.2
|
10/5(1)
|
0
|
39.172
|
0.2143
|
||
|
3
|
0.5
|
41.566
|
0
|
39.172
|
0.2489
|
|
GBPAUD
|
1
|
0.001
|
2.17111
|
2.12537
|
9/30(2)
|
-0.003807
|
|
2
|
0.002
|
2.17111
|
0
|
9/30(1)
|
-0.004694
|
||
|
3
|
0.005
|
2.17767
|
0
|
9/30(1)
|
-0.005819
|
2015/10/07
2015年10月06日終値ベース:売買ジャッジスナップショット
登録:
コメントの投稿 (Atom)
0 件のコメント:
コメントを投稿