2015/10/09

2015年10月08日終値ベース:売買ジャッジスナップショット

日付
通貨ペア
 
枠設定
買いSiP
終値
売りSiP
ジャッジ
10/
USDJPY
1
0.1
120.453
119.922
119.742
0.1128
 
2
0.2
120.453
0
119.742
0.0987
8
 
3
0.5
121.371
0
119.003
0.0841
EURJPY
1
0.1
135.47
135.2
134.824
0.0631
木曜日
 
2
0.2
135.47
0
134.007
0.0667
 
3
0.5
137.229
0
133.729
0.0925
Thu
GBPJPY
1
0.1
186.904
184.033
181.276
0.0717
 
2
0.2
187.088
0
181.276
0.1989
 
3
0.5
187.088
0
181.276
0.2969
AUDJPY
1
0.1
10/5(1)
86.999
83.652
0.2682
 
2
0.2
10/5(1)
0
83.652
0.3441
 
3
0.5
86.717
0
83.652
0.4142
NZDJPY
1
0.1
10/2(1)
79.95
75.881
0.4337
 
2
0.2
10/2(1)
0
75.881
0.4967
 
3
0.5
10/5(2)
0
75.349
0.5562
CADJPY
1
0.1
92.258
92.115
91.852
0.3274
 
2
0.2
10/5(1)
0
89.174
0.3357
 
3
0.5
10/5(1)
0
89.174
0.3442
CHFJPY
1
0.1
124.254
124.079
123.208
0.2022
 
2
0.2
124.254
0
123.208
0.1746
 
3
0.5
124.979
0
122.652
0.2096
ZARJPY
1
0.01
10/2(2)
8.988
8.608
0.0388
 
2
0.02
9.074
0
8.52
0.0471
 
3
0.05
9.074
0
8.52
0.0566
CNHJPY
1
0.01
18.967
18.903
18.822
0.0422
 
2
0.02
18.967
0
18.671
0.0377
 
3
0.05
10/5(2)
0
18.671
0.0338
EURUSD
1
0.001
1.12705
1.1274
1.12362
-0.000501
 
2
0.002
10/6(1)
0
1.11774
-0.000346
 
3
0.005
1.14345
0
1.11315
0.000004
GBPUSD
1
0.001
10/6(1)
1.53464
1.51452
-0.000859
 
2
0.002
1.55905
0
1.51221
0.000373
 
3
0.005
1.55905
0
1.51221
0.001376
AUDUSD
1
0.001
10/7(2)
0.72547
0.69859
0.001540
 
2
0.002
10/7(2)
0
0.69859
0.002254
 
3
0.005
10/7(1)
0
0.69859
0.002928
USDCAD
1
0.001
1.30604
1.30153
10/8(2)
-0.003466
2
0.002
1.34242
0
10/5(1)
-0.003742
 
3
0.005
1.34242
0
10/5(1)
-0.004027
USDCHF
1
0.001
0.9731
0.96572
10/8(3)
-0.000673
2
0.002
0.9731
0
10/8(2)
-0.000567
 
3
0.005
0.97872
0
0.95949
-0.000959
NZDUSD
1
0.001
9/30(1)
0.66682
0.63288
0.002985
2
0.002
10/2(1)
0
0.63288
0.003586
 
3
0.005
10/5(1)
0
0.62662
0.004168
EURGBP
1
0.001
0.74267
0.73458
0.72188
0.000090
2
0.002
0.74267
0
0.72188
-0.000402
 
3
0.005
9/28(2)
0
0.72188
-0.000656
EURCHF
1
0.001
1.09342
1.0888
10/8(1)
-0.001239
2
0.002
1.09584
0
1.08471
-0.000967
 
3
0.005
1.09746
0
1.08471
-0.001067
HKDJPY
1
0.01
15.527
15.459
15.435
0.0143
2
0.02
15.527
0
15.435
0.0126
 
3
0.05
15.512
0
15.34
0.0107
GBPCHF
1
0.001
1.49073
1.4822
1.47228
-0.001859
2
0.002
1.49073
0
1.47228
-0.000496
 
3
0.005
1.5063
0
1.47097
-0.000124
SGDJPY
1
0.1
10/5(1)
85.355
83.688
0.1024
2
0.2
86.26
0
83.688
0.1460
 
3
0.5
86.26
0
83.688
0.1972
AUDCHF
1
0.001
10/7(1)
0.70037
0.67807
0.001016
2
0.002
10/7(1)
0
0.67807
0.001791
 
3
0.005
10/7(2)
0
0.67807
0.002159
AUDNZD
1
0.001
1.09437
1.08762
10/7(3)
-0.002756
2
0.002
1.12851
0
9/23(1)
-0.002664
 
3
0.005
1.1305
0
10/2(1)
-0.002584
NZDCHF
1
0.001
10/1(2)
0.64387
0.61593
0.002467
2
0.002
10/1(2)
0
0.61593
0.003117
 
3
0.005
10/2(1)
0
0.60906
0.003428
EURAUD
1
0.001
1.61041
1.5539
9/30(1)
-0.004049
2
0.002
1.61041
0
10/7(1)
-0.005410
 
3
0.005
1.61041
0
10/7(1)
-0.006392
TRYJPY
1
0.1
10/2(1)
41.342
39.172
0.2489
2
0.2
10/5(1)
0
39.172
0.2749
 
3
0.5
41.566
0
39.172
0.3177
GBPAUD
1
0.001
2.17111
2.1151
9/30(2)
-0.005819
2
0.002
2.17111
0
9/30(1)
-0.006230
 
3
0.005
2.17767
0
9/30(1)
-0.006827