日付
|
通貨ペア
|
枠設定
|
買いSiP
|
終値
|
売りSiP
|
ジャッジ
|
|
12/
|
USDJPY
|
△
|
0.1
|
114.486
|
114.013
|
113.526
|
0.1963
|
△
|
0.2
|
114.486
|
0
|
113.526
|
0.1294
|
||
6
|
▽
|
0.3
|
114.486
|
0
|
111.893
|
0.0693
|
|
EURJPY
|
▽
|
0.1
|
122.574
|
122.189
|
121.164
|
0.3307
|
|
火曜日
|
△
|
0.2
|
12/5(6)
|
0
|
121.164
|
0.3720
|
|
△
|
0.3
|
11/30(3)
|
0
|
118.778
|
0.3416
|
||
Tue
|
GBPJPY
|
▽
|
0.1
|
144.91
|
144.559
|
138.91
|
0.5853
|
△
|
0.2
|
11/30(4)
|
0
|
138.91
|
0.5637
|
||
△
|
0.3
|
11/30(2)
|
0
|
138.91
|
0.4715
|
||
AUDJPY
|
△
|
0.1
|
11/30(3)
|
85.044
|
83.729
|
0.1645
|
|
△
|
0.2
|
11/23(2)
|
0
|
81.38
|
0.1585
|
||
△
|
0.3
|
11/23(5)
|
0
|
81.38
|
0.1334
|
||
NZDJPY
|
△
|
0.1
|
11/29(5)
|
81.186
|
79.157
|
0.2290
|
|
△
|
0.2
|
11/29(4)
|
0
|
79.157
|
0.2182
|
||
△
|
0.3
|
11/18(3)
|
0
|
76.02
|
0.1791
|
||
CADJPY
|
△
|
0.1
|
11/30(4)
|
85.873
|
83.429
|
0.3216
|
|
△
|
0.2
|
11/14(2)
|
0
|
78.779
|
0.2983
|
||
△
|
0.3
|
11/8(1)
|
0
|
76.833
|
0.2587
|
||
CHFJPY
|
▽
|
0.1
|
113.114
|
112.839
|
112.378
|
0.1909
|
|
△
|
0.2
|
12/5(5)
|
0
|
112.378
|
0.1933
|
||
△
|
0.3
|
11/30(4)
|
0
|
110.472
|
0.1539
|
||
ZARJPY
|
△
|
0.01
|
12/2(2)
|
8.343
|
8.086
|
0.0318
|
|
△
|
0.02
|
12/2(2)
|
0
|
8.086
|
0.0350
|
||
△
|
0.03
|
11/21(1)
|
0
|
7.61
|
0.0375
|
||
CNHJPY
|
▽
|
0.01
|
16.598
|
16.545
|
16.512
|
0.0467
|
|
△
|
0.02
|
12/5(4)
|
0
|
16.512
|
0.0441
|
||
△
|
0.03
|
11/30(2)
|
0
|
16.146
|
0.0346
|
||
EURUSD
|
▽
|
0.001
|
1.07642
|
1.07166
|
1.05884
|
0.001167
|
|
▽
|
0.002
|
1.07642
|
0
|
1.05884
|
0.002172
|
||
△
|
0.003
|
1.11392
|
0
|
1.05497
|
0.002475
|
||
GBPUSD
|
▽
|
0.001
|
1.27326
|
1.26787
|
1.24147
|
0.003072
|
|
▽
|
0.002
|
1.27326
|
0
|
1.24147
|
0.003605
|
||
△
|
0.003
|
12/1(1)
|
0
|
1.24147
|
0.003439
|
||
AUDUSD
|
△
|
0.001
|
0.74833
|
0.74589
|
0.73815
|
0.000187
|
|
△
|
0.002
|
0.74833
|
0
|
0.73815
|
0.000585
|
||
△
|
0.003
|
0.74833
|
0
|
0.73815
|
0.000763
|
||
EURGBP
|
△
|
0.001
|
0.85494
|
0.84516
|
0.83815
|
-0.001128
|
|
△
|
0.002
|
0.85494
|
0
|
0.83815
|
-0.000685
|
||
▽
|
0.003
|
0.90298
|
0
|
11/9(1)
|
-0.000328
|
||
USDCHF
|
△
|
0.001
|
1.01729
|
1.01012
|
1.00642
|
0.000011
|
|
▽
|
0.002
|
1.01729
|
0
|
12/5(1)
|
-0.000615
|
||
▽
|
0.003
|
1.01729
|
0
|
0.9689
|
-0.000805
|
||
EURAUD
|
▽
|
0.001
|
1.44036
|
1.43654
|
1.4309
|
0.001188
|
|
△
|
0.002
|
12/5(2)
|
0
|
1.4309
|
0.001772
|
||
△
|
0.003
|
12/5(2)
|
0
|
1.4309
|
0.001838
|
||
NZDUSD
|
△
|
0.001
|
12/2(2)
|
0.71209
|
0.70808
|
0.000810
|
|
△
|
0.002
|
11/29(1)
|
0
|
0.70009
|
0.001138
|
||
△
|
0.003
|
0.73849
|
0
|
0.70009
|
0.001170
|
||
GBPAUD
|
▽
|
0.001
|
1.70705
|
1.69956
|
1.6588
|
0.003679
|
|
▽
|
0.002
|
1.70705
|
0
|
1.6588
|
0.003512
|
||
▽
|
0.003
|
1.70705
|
0
|
1.6588
|
0.002899
|
||
USDCAD
|
▽
|
0.001
|
1.34371
|
1.32745
|
12/1(3)
|
-0.002869
|
|
▽
|
0.002
|
1.35223
|
0
|
11/28(2)
|
-0.003277
|
||
▽
|
0.003
|
1.35223
|
0
|
11/28(1)
|
-0.003344
|
||
EURCHF
|
△
|
0.001
|
12/5(1)
|
1.08254
|
1.06944
|
0.001166
|
|
△
|
0.002
|
1.09675
|
0
|
1.06944
|
0.001506
|
||
△
|
0.003
|
1.09675
|
0
|
1.06944
|
0.001609
|
||
GBPCHF
|
▽
|
0.001
|
1.28611
|
1.28084
|
1.25723
|
0.003081
|
|
▽
|
0.002
|
1.28611
|
0
|
1.25723
|
0.002832
|
||
△
|
0.003
|
11/30(2)
|
0
|
1.25723
|
0.002434
|
||
AUDCHF
|
△
|
0.001
|
0.75777
|
0.75347
|
0.7491
|
0.000189
|
|
▽
|
0.002
|
0.75777
|
0
|
0.74085
|
0.000118
|
||
▽
|
0.003
|
0.75777
|
0
|
0.74085
|
0.000155
|
||
AUDNZD
|
△
|
0.001
|
1.05769
|
1.04716
|
1.0421
|
-0.000935
|
|
▽
|
0.002
|
1.05769
|
0
|
1.04225
|
-0.000862
|
||
▽
|
0.003
|
1.05769
|
0
|
1.04225
|
-0.000662
|
||
TRYJPY
|
△
|
0.1
|
33.261
|
33.047
|
32.134
|
-0.0155
|
|
△
|
0.2
|
33.261
|
0
|
32.134
|
-0.0290
|
||
△
|
0.3
|
35.212
|
0
|
32.134
|
0.0133
|
||
HKDJPY
|
△
|
0.01
|
14.746
|
14.687
|
14.625
|
0.0255
|
|
△
|
0.02
|
14.746
|
0
|
14.625
|
0.0170
|
||
▽
|
0.03
|
14.746
|
0
|
14.411
|
0.0092
|
