クリスマス前の凪相場
|
日付
|
通貨ペア
|
|
枠設定
|
買いSiP
|
終値
|
売りSiP
|
ジャッジ
|
|
12/
|
USDJPY
|
△
|
0.1
|
118.223
|
117.837
|
117.142
|
0.1624
|
|
|
△
|
0.2
|
118.223
|
0
|
117.142
|
0.0972
|
|
|
20
|
|
▽
|
0.3
|
118.223
|
0
|
113.526
|
0.0746
|
|
EURJPY
|
△
|
0.1
|
123.287
|
122.431
|
121.852
|
0.0358
|
|
|
火曜日
|
|
△
|
0.2
|
123.287
|
0
|
121.852
|
-0.0807
|
|
|
▽
|
0.3
|
123.287
|
0
|
121.014
|
-0.1272
|
|
|
Tue
|
GBPJPY
|
△
|
0.1
|
147.194
|
145.721
|
145.205
|
0.0158
|
|
|
▽
|
0.2
|
147.194
|
0
|
143.495
|
-0.1610
|
|
|
|
▽
|
0.3
|
147.194
|
0
|
143.495
|
-0.2598
|
|
|
AUDJPY
|
△
|
0.1
|
86.96
|
85.526
|
84.865
|
0.0317
|
|
|
|
△
|
0.2
|
86.96
|
0
|
84.865
|
-0.1047
|
|
|
|
△
|
0.3
|
86.96
|
0
|
84.865
|
-0.1546
|
|
|
NZDJPY
|
△
|
0.1
|
83.294
|
81.454
|
81.137
|
0.0071
|
|
|
|
▽
|
0.2
|
83.294
|
0
|
79.157
|
-0.1331
|
|
|
|
▽
|
0.3
|
83.294
|
0
|
76.02
|
-0.2073
|
|
|
CADJPY
|
△
|
0.1
|
88.604
|
88.165
|
87.354
|
0.1345
|
|
|
|
△
|
0.2
|
88.604
|
0
|
87.354
|
0.0163
|
|
|
|
▽
|
0.3
|
88.604
|
0
|
76.833
|
-0.0243
|
|
|
CHFJPY
|
△
|
0.1
|
114.84
|
114.554
|
114.021
|
0.0733
|
|
|
|
▽
|
0.2
|
114.84
|
0
|
112.165
|
0.0007
|
|
|
|
△
|
0.3
|
12/12(5)
|
0
|
112.165
|
-0.0251
|
|
|
ZARJPY
|
△
|
0.01
|
8.455
|
8.413
|
8.276
|
0.0007
|
|
|
|
△
|
0.02
|
8.455
|
0
|
8.276
|
-0.0136
|
|
|
|
△
|
0.03
|
8.455
|
0
|
8.276
|
-0.0148
|
|
|
CNHJPY
|
△
|
0.01
|
17.042
|
16.97
|
16.886
|
0.0223
|
|
|
|
△
|
0.02
|
17.042
|
0
|
16.886
|
0.0148
|
|
|
|
△
|
0.03
|
17.042
|
0
|
16.886
|
0.0123
|
|
|
EURUSD
|
▽
|
0.001
|
1.0447
|
1.03897
|
12/19(3)
|
-0.000982
|
|
|
|
▽
|
0.002
|
1.06363
|
0
|
12/14(2)
|
-0.001398
|
|
|
|
▽
|
0.003
|
1.06363
|
0
|
12/15(3)
|
-0.001594
|
|
|
GBPUSD
|
▽
|
0.001
|
1.24797
|
1.23664
|
12/19(2)
|
-0.001625
|
|
|
|
▽
|
0.002
|
1.26772
|
0
|
12/15(1)
|
-0.002443
|
|
|
|
▽
|
0.003
|
1.26772
|
0
|
12/14(1)
|
-0.003047
|
|
|
AUDUSD
|
▽
|
0.001
|
0.75005
|
0.72582
|
12/14(1)
|
-0.000674
|
|
|
|
▽
|
0.002
|
0.75005
|
0
|
12/15(1)
|
-0.001432
|
|
|
|
▽
|
0.003
|
0.75005
|
0
|
12/15(1)
|
-0.001713
|
|
|
EURGBP
|
△
|
0.001
|
0.85168
|
0.84005
|
0.83705
|
0.000332
|
|
|
|
▽
|
0.002
|
0.85168
|
0
|
12/16(3)
|
0.000547
|
|
|
|
▽
|
0.003
|
0.85168
|
0
|
0.83815
|
0.000795
|
|
|
USDCHF
|
▽
|
0.001
|
1.0299
|
1.02833
|
1.01197
|
0.000683
|
|
|
|
△
|
0.002
|
12/14(1)
|
0
|
1.01197
|
0.000761
|
|
|
|
△
|
0.003
|
12/15(3)
|
0
|
1.00642
|
0.000793
|
|
|
EURAUD
|
▽
|
0.001
|
1.4356
|
1.43124
|
1.4154
|
-0.000042
|
|
|
|
△
|
0.002
|
1.44036
|
0
|
1.4154
|
0.000866
|
|
|
|
△
|
0.003
|
1.44036
|
0
|
1.4154
|
0.001144
|
|
|
NZDUSD
|
▽
|
0.001
|
0.72035
|
0.69144
|
12/14(1)
|
-0.000873
|
|
|
|
▽
|
0.002
|
0.72035
|
0
|
12/16(1)
|
-0.001681
|
|
|
|
▽
|
0.003
|
0.72035
|
0
|
12/16(2)
|
-0.002168
|
|
|
GBPAUD
|
▽
|
0.001
|
1.7108
|
1.70352
|
1.68838
|
-0.000568
|
|
|
|
▽
|
0.002
|
1.7108
|
0
|
1.68838
|
0.000074
|
|
|
|
▽
|
0.003
|
1.7108
|
0
|
1.68838
|
-0.000102
|
|
|
USDCAD
|
▽
|
0.001
|
1.34067
|
1.33629
|
1.31269
|
-0.000244
|
|
|
|
△
|
0.002
|
1.35223
|
0
|
1.31269
|
0.000823
|
|
|
|
△
|
0.003
|
1.35223
|
0
|
1.31269
|
0.001196
|
|
|
EURCHF
|
▽
|
0.001
|
1.07773
|
1.06841
|
12/15(1)
|
-0.000345
|
|
|
|
▽
|
0.002
|
1.08331
|
0
|
1.06944
|
-0.000688
|
|
|
|
▽
|
0.003
|
1.08331
|
0
|
1.06944
|
-0.000856
|
|
|
GBPCHF
|
▽
|
0.001
|
1.28463
|
1.27176
|
1.27155
|
-0.000805
|
|
|
|
▽
|
0.002
|
1.28463
|
0
|
1.27155
|
-0.001541
|
|
|
|
▽
|
0.003
|
1.28463
|
0
|
1.27155
|
-0.002119
|
|
|
AUDCHF
|
▽
|
0.001
|
0.75944
|
0.74638
|
12/19(1)
|
-0.000218
|
|
|
|
▽
|
0.002
|
0.75944
|
0
|
12/19(1)
|
-0.000937
|
|
|
|
▽
|
0.003
|
0.75944
|
0
|
12/19(1)
|
-0.001201
|
|
|
AUDNZD
|
△
|
0.001
|
12/20(2)
|
1.04933
|
1.04553
|
0.000332
|
|
|
|
△
|
0.002
|
1.05769
|
0
|
1.04024
|
0.000453
|
|
|
|
△
|
0.003
|
1.05769
|
0
|
1.04024
|
0.000775
|
|
|
TRYJPY
|
▽
|
0.1
|
33.621
|
33.346
|
32.963
|
0.1083
|
|
|
|
▽
|
0.2
|
33.621
|
0
|
32.963
|
0.0799
|
|
|
|
△
|
0.3
|
35.212
|
0
|
32.134
|
0.0732
|
|
|
HKDJPY
|
△
|
0.01
|
15.219
|
15.159
|
15.068
|
0.0193
|
|
|
|
△
|
0.02
|
15.219
|
0
|
15.068
|
0.0103
|
|
|
|
△
|
0.03
|
15.219
|
0
|
15.068
|
0.0073
|